Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 659.85 | 789.0 | 651.7 | 776.3 | 11.98 Million |
| 14 Aug, 2023 | 610.0 | 666.5 | 595.3 | 657.5 | 8.36 Million |
| 11 Aug, 2023 | 597.7 | 598.9 | 577.05 | 582.4 | 385.91 Thousand |
| 10 Aug, 2023 | 596.2 | 605.15 | 590.65 | 595.05 | 261.1 Thousand |
| 09 Aug, 2023 | 594.75 | 602.5 | 591.2 | 592.7 | 294.77 Thousand |
| 08 Aug, 2023 | 601.1 | 603.45 | 589.25 | 591.85 | 260.66 Thousand |
| 07 Aug, 2023 | 602.8 | 609.45 | 595.0 | 598.6 | 258.36 Thousand |
| 04 Aug, 2023 | 606.0 | 610.45 | 595.35 | 600.15 | 316.14 Thousand |
| 03 Aug, 2023 | 600.0 | 614.15 | 596.0 | 605.25 | 529.11 Thousand |
| 02 Aug, 2023 | 624.3 | 625.75 | 581.1 | 601.75 | 863.33 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD