Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 838.0 | 843.35 | 825.0 | 828.6 | 603.88 Thousand |
| 27 Sep, 2023 | 841.85 | 853.25 | 831.1 | 835.0 | 1.42 Million |
| 26 Sep, 2023 | 796.5 | 862.75 | 791.3 | 844.15 | 4.99 Million |
| 25 Sep, 2023 | 812.3 | 815.95 | 786.2 | 796.35 | 739.41 Thousand |
| 22 Sep, 2023 | 834.5 | 836.5 | 800.5 | 808.75 | 969.7 Thousand |
| 21 Sep, 2023 | 844.45 | 851.35 | 817.5 | 829.85 | 962.79 Thousand |
| 20 Sep, 2023 | 814.15 | 852.0 | 805.0 | 843.6 | 2.36 Million |
| 18 Sep, 2023 | 854.45 | 869.0 | 818.3 | 823.35 | 1.97 Million |
| 15 Sep, 2023 | 795.0 | 859.9 | 793.65 | 844.9 | 5.05 Million |
| 14 Sep, 2023 | 806.5 | 809.8 | 789.0 | 792.95 | 951.6 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD