Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 781.05 | 781.05 | 765.5 | 768.7 | 279.23 Thousand |
| 10 Nov, 2023 | 783.3 | 791.25 | 771.0 | 774.0 | 588.78 Thousand |
| 09 Nov, 2023 | 779.35 | 787.8 | 773.3 | 779.4 | 506.67 Thousand |
| 08 Nov, 2023 | 779.2 | 788.8 | 768.0 | 776.3 | 468.48 Thousand |
| 07 Nov, 2023 | 762.95 | 781.85 | 762.95 | 775.3 | 822.2 Thousand |
| 06 Nov, 2023 | 746.9 | 771.6 | 740.05 | 762.8 | 899.72 Thousand |
| 03 Nov, 2023 | 744.95 | 752.0 | 740.55 | 743.0 | 235.2 Thousand |
| 02 Nov, 2023 | 741.7 | 749.7 | 736.35 | 741.35 | 235.07 Thousand |
| 01 Nov, 2023 | 746.8 | 747.3 | 730.1 | 735.1 | 324.89 Thousand |
| 31 Oct, 2023 | 746.0 | 761.0 | 739.0 | 742.95 | 455.17 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD