Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 907.0 | 916.9 | 880.25 | 885.05 | 1.69 Million |
| 10 Jan, 2024 | 866.3 | 910.75 | 863.1 | 905.5 | 4.32 Million |
| 09 Jan, 2024 | 869.05 | 882.15 | 860.4 | 862.7 | 861.69 Thousand |
| 08 Jan, 2024 | 865.0 | 875.75 | 854.9 | 864.7 | 480.2 Thousand |
| 05 Jan, 2024 | 867.9 | 877.0 | 856.75 | 863.6 | 422.99 Thousand |
| 04 Jan, 2024 | 872.4 | 889.9 | 860.1 | 863.7 | 952.23 Thousand |
| 03 Jan, 2024 | 865.0 | 877.0 | 860.05 | 868.05 | 537.99 Thousand |
| 02 Jan, 2024 | 878.65 | 878.65 | 851.1 | 865.0 | 465.92 Thousand |
| 01 Jan, 2024 | 874.0 | 886.8 | 870.0 | 873.8 | 604.83 Thousand |
| 29 Dec, 2023 | 865.0 | 893.0 | 860.25 | 873.25 | 1.44 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD