Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 810.3 815.0 784.55 794.15 550.76 Thousand
17 Oct, 2023 818.0 820.0 804.5 805.9 550.76 Thousand
16 Oct, 2023 802.9 816.9 795.6 811.35 834.46 Thousand
15 Oct, 2023 802.9 816.9 795.6 811.35 834.46 Thousand
13 Oct, 2023 798.45 808.2 795.75 798.75 456.53 Thousand
12 Oct, 2023 807.95 813.75 796.25 801.35 456.53 Thousand
11 Oct, 2023 805.65 812.95 799.0 804.15 466.14 Thousand
10 Oct, 2023 807.0 816.75 797.65 801.35 683.89 Thousand
09 Oct, 2023 806.9 806.9 781.2 785.75 683.89 Thousand
08 Oct, 2023 806.9 806.9 781.2 785.75 646.2 Thousand