Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 760.75 772.85 757.0 762.0 300.6 Thousand
15 Mar, 2024 732.55 767.45 718.9 760.75 994.22 Thousand
14 Mar, 2024 686.2 733.25 683.35 726.95 574.46 Thousand
13 Mar, 2024 765.05 780.0 673.45 685.8 895.01 Thousand
12 Mar, 2024 796.95 799.45 763.7 768.85 344.11 Thousand
11 Mar, 2024 812.4 813.45 795.0 796.55 252.13 Thousand
10 Mar, 2024 812.4 813.45 795.0 796.55 252.13 Thousand
07 Mar, 2024 810.7 827.0 806.5 808.9 287.03 Thousand
06 Mar, 2024 834.95 834.95 796.05 806.55 533.24 Thousand
05 Mar, 2024 828.0 849.45 821.75 835.25 1.08 Million