Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2134.9 | 2160.0 | 2031.8 | 2055.05 | 1.74 Million |
| 08 Aug, 2024 | 2178.0 | 2208.95 | 2071.0 | 2086.45 | 1.77 Million |
| 07 Aug, 2024 | 2132.0 | 2224.95 | 1963.95 | 2178.95 | 2.79 Million |
| 06 Aug, 2024 | 2206.0 | 2263.95 | 2099.8 | 2099.8 | 1.28 Million |
| 05 Aug, 2024 | 2216.1 | 2266.0 | 2210.3 | 2210.3 | 1.04 Million |
| 02 Aug, 2024 | 2295.0 | 2388.8 | 2285.0 | 2326.6 | 753.81 Thousand |
| 01 Aug, 2024 | 2448.0 | 2474.0 | 2330.0 | 2350.3 | 793.15 Thousand |
| 31 Jul, 2024 | 2488.0 | 2510.5 | 2384.05 | 2405.55 | 1.34 Million |
| 30 Jul, 2024 | 2366.95 | 2439.5 | 2342.0 | 2439.5 | 1.21 Million |
| 29 Jul, 2024 | 2248.0 | 2323.35 | 2210.6 | 2323.35 | 1.68 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD