Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)

INR 1882.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 880.75 911.0 877.65 881.9 714.12 Thousand
10 Apr, 2024 897.25 901.75 878.2 881.4 515.39 Thousand
09 Apr, 2024 919.0 920.25 888.5 897.25 731.08 Thousand
08 Apr, 2024 902.5 930.0 894.0 914.7 2.49 Million
07 Apr, 2024 902.5 930.0 894.0 914.7 2.49 Million
05 Apr, 2024 886.7 929.8 880.1 898.15 3.22 Million
04 Apr, 2024 887.0 893.0 864.0 887.95 1.38 Million
03 Apr, 2024 822.05 904.0 820.1 882.75 7.04 Million
02 Apr, 2024 809.7 829.5 802.0 825.05 994.02 Thousand
01 Apr, 2024 798.0 823.0 779.45 807.4 1.65 Million