Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 980.0 | 987.8 | 960.2 | 979.45 | 1.15 Million |
| 14 May, 2024 | 913.05 | 991.95 | 911.0 | 985.4 | 2.82 Million |
| 13 May, 2024 | 914.85 | 928.0 | 891.0 | 906.9 | 702.63 Thousand |
| 12 May, 2024 | 914.85 | 928.0 | 891.0 | 906.9 | 702.63 Thousand |
| 10 May, 2024 | 902.0 | 924.0 | 890.5 | 912.55 | 671.58 Thousand |
| 09 May, 2024 | 933.0 | 939.8 | 881.0 | 900.65 | 782.69 Thousand |
| 08 May, 2024 | 914.8 | 948.0 | 908.25 | 929.95 | 1.1 Million |
| 07 May, 2024 | 958.4 | 976.0 | 906.75 | 913.4 | 1.35 Million |
| 06 May, 2024 | 1010.0 | 1010.2 | 950.0 | 954.65 | 883.01 Thousand |
| 05 May, 2024 | 1010.0 | 1010.2 | 950.0 | 954.65 | 883.01 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF