Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1775.0 | 1805.8 | 1726.1 | 1761.2 | 2.53 Million |
| 19 Jun, 2024 | 1858.0 | 1903.5 | 1750.0 | 1770.4 | 5.45 Million |
| 18 Jun, 2024 | 1645.0 | 1888.0 | 1641.2 | 1847.55 | 14.57 Million |
| 17 Jun, 2024 | 1645.0 | 1888.0 | 1641.2 | 1847.55 | 14.57 Million |
| 14 Jun, 2024 | 1579.8 | 1686.95 | 1526.0 | 1630.0 | 11.89 Million |
| 13 Jun, 2024 | 1379.0 | 1573.0 | 1353.5 | 1535.05 | 5.66 Million |
| 12 Jun, 2024 | 1335.0 | 1371.0 | 1328.4 | 1365.3 | 1.08 Million |
| 11 Jun, 2024 | 1340.0 | 1386.45 | 1322.15 | 1328.35 | 1.07 Million |
| 10 Jun, 2024 | 1368.9 | 1373.8 | 1317.0 | 1325.0 | 844.77 Thousand |
| 09 Jun, 2024 | 1368.9 | 1373.8 | 1317.0 | 1325.0 | 844.77 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF