Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1526.4 | 1649.0 | 1522.25 | 1624.2 | 2.12 Million |
| 30 Jan, 2025 | 1545.0 | 1594.95 | 1503.0 | 1519.85 | 922.1 Thousand |
| 29 Jan, 2025 | 1514.0 | 1565.8 | 1509.65 | 1537.3 | 487.25 Thousand |
| 28 Jan, 2025 | 1465.0 | 1563.5 | 1391.2 | 1507.1 | 1.61 Million |
| 27 Jan, 2025 | 1504.9 | 1504.9 | 1432.05 | 1453.8 | 427.8 Thousand |
| 24 Jan, 2025 | 1534.0 | 1558.45 | 1507.0 | 1536.8 | 310.78 Thousand |
| 23 Jan, 2025 | 1543.95 | 1586.7 | 1517.9 | 1534.3 | 419.35 Thousand |
| 22 Jan, 2025 | 1548.65 | 1552.5 | 1467.75 | 1542.65 | 479.18 Thousand |
| 21 Jan, 2025 | 1600.0 | 1631.0 | 1540.0 | 1548.85 | 723.45 Thousand |
| 20 Jan, 2025 | 1517.85 | 1599.0 | 1495.0 | 1591.55 | 967.45 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD