Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1788.8 | 1812.0 | 1770.0 | 1773.5 | 646.85 Thousand |
| 27 Aug, 2024 | 1790.1 | 1812.0 | 1772.4 | 1777.75 | 604.64 Thousand |
| 26 Aug, 2024 | 1815.0 | 1815.85 | 1759.0 | 1789.25 | 749.7 Thousand |
| 25 Aug, 2024 | 1815.0 | 1815.85 | 1759.0 | 1789.25 | 749.7 Thousand |
| 23 Aug, 2024 | 1750.0 | 1845.85 | 1743.25 | 1764.75 | 1.83 Million |
| 22 Aug, 2024 | 1828.7 | 1828.7 | 1747.0 | 1751.15 | 1.21 Million |
| 21 Aug, 2024 | 1740.0 | 1864.9 | 1732.0 | 1801.35 | 2.65 Million |
| 20 Aug, 2024 | 1904.9 | 1917.95 | 1751.55 | 1776.05 | 2.94 Million |
| 19 Aug, 2024 | 1960.0 | 2012.6 | 1916.0 | 1921.65 | 791.41 Thousand |
| 18 Aug, 2024 | 1960.0 | 2012.6 | 1916.0 | 1921.65 | 791.41 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF