Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1680.0 | 1705.0 | 1660.0 | 1691.25 | 605.97 Thousand |
| 28 Mar, 2025 | 1708.0 | 1745.0 | 1674.1 | 1685.7 | 807.87 Thousand |
| 27 Mar, 2025 | 1695.0 | 1729.25 | 1678.0 | 1695.9 | 986.19 Thousand |
| 26 Mar, 2025 | 1717.0 | 1749.9 | 1685.0 | 1701.25 | 1.67 Million |
| 25 Mar, 2025 | 1754.55 | 1790.0 | 1692.0 | 1719.8 | 2.49 Million |
| 24 Mar, 2025 | 1701.6 | 1754.0 | 1681.05 | 1704.55 | 2.2 Million |
| 21 Mar, 2025 | 1715.45 | 1732.25 | 1683.55 | 1701.6 | 2.37 Million |
| 20 Mar, 2025 | 1710.0 | 1782.9 | 1648.0 | 1724.05 | 11.6 Million |
| 19 Mar, 2025 | 1372.0 | 1641.35 | 1372.0 | 1641.35 | 7.96 Million |
| 18 Mar, 2025 | 1340.5 | 1379.8 | 1339.35 | 1367.8 | 1.07 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD