Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1744.7 | 1829.0 | 1684.4 | 1764.65 | 3 Million |
| 17 Oct, 2024 | 1787.65 | 1790.0 | 1735.0 | 1744.7 | 595.78 Thousand |
| 16 Oct, 2024 | 1772.8 | 1809.0 | 1742.1 | 1778.75 | 1.08 Million |
| 15 Oct, 2024 | 1698.95 | 1838.8 | 1682.05 | 1773.85 | 3.35 Million |
| 14 Oct, 2024 | 1747.6 | 1754.95 | 1688.05 | 1698.05 | 650.84 Thousand |
| 11 Oct, 2024 | 1753.7 | 1775.0 | 1724.0 | 1748.15 | 1.37 Million |
| 10 Oct, 2024 | 1655.0 | 1788.8 | 1651.85 | 1742.8 | 4.98 Million |
| 09 Oct, 2024 | 1672.45 | 1706.35 | 1626.1 | 1636.35 | 885.53 Thousand |
| 08 Oct, 2024 | 1532.0 | 1684.8 | 1511.2 | 1664.1 | 2.03 Million |
| 07 Oct, 2024 | 1660.0 | 1674.0 | 1501.0 | 1538.15 | 1.21 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF