Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1396.75 | 1464.9 | 1365.85 | 1439.25 | 740.46 Thousand |
| 13 Jan, 2025 | 1445.4 | 1461.8 | 1350.0 | 1371.4 | 604.66 Thousand |
| 10 Jan, 2025 | 1532.05 | 1532.05 | 1465.0 | 1472.1 | 412.64 Thousand |
| 09 Jan, 2025 | 1543.0 | 1586.85 | 1520.0 | 1535.55 | 370.34 Thousand |
| 08 Jan, 2025 | 1575.0 | 1580.95 | 1535.5 | 1542.7 | 271.09 Thousand |
| 07 Jan, 2025 | 1534.85 | 1620.15 | 1519.15 | 1574.55 | 548.55 Thousand |
| 06 Jan, 2025 | 1642.95 | 1649.25 | 1522.5 | 1534.85 | 396.53 Thousand |
| 03 Jan, 2025 | 1647.0 | 1679.8 | 1632.05 | 1642.9 | 339.1 Thousand |
| 02 Jan, 2025 | 1650.0 | 1681.75 | 1637.0 | 1649.6 | 374.07 Thousand |
| 01 Jan, 2025 | 1612.0 | 1675.0 | 1606.0 | 1650.1 | 428.6 Thousand |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF