Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3044.3 | 3059.0 | 2995.3 | 3015.2 | 1.34 Million |
| 27 Jun, 2025 | 3005.0 | 3065.0 | 2982.1 | 3032.6 | 2.49 Million |
| 26 Jun, 2025 | 3027.0 | 3086.6 | 2841.7 | 2982.9 | 3.88 Million |
| 25 Jun, 2025 | 3196.0 | 3209.0 | 2985.0 | 3003.1 | 4.43 Million |
| 24 Jun, 2025 | 3515.0 | 3524.0 | 3151.0 | 3182.8 | 5.12 Million |
| 23 Jun, 2025 | 3272.0 | 3538.4 | 3255.0 | 3492.7 | 4.93 Million |
| 20 Jun, 2025 | 3138.9 | 3300.0 | 3113.0 | 3287.6 | 3.18 Million |
| 19 Jun, 2025 | 3212.8 | 3279.9 | 3112.3 | 3138.9 | 2.4 Million |
| 18 Jun, 2025 | 3187.9 | 3286.0 | 3112.1 | 3228.8 | 3.15 Million |
| 17 Jun, 2025 | 3074.9 | 3204.4 | 3045.2 | 3173.8 | 2.93 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD