The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1046.1 | 1060.0 | 1025.4 | 1030.8 | 316.00 |
| 06 Oct, 2025 | 1031.4 | 1083.0 | 1025.0 | 1046.0 | 448.00 |
| 03 Oct, 2025 | 1065.3 | 1099.4 | 1006.1 | 1032.8 | 412.00 |
| 02 Oct, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | - |
| 01 Oct, 2025 | 1064.6 | 1109.8 | 1064.6 | 1085.0 | 117.00 |
| 30 Sep, 2025 | 1087.0 | 1094.8 | 1062.3 | 1064.6 | 71.00 |
| 29 Sep, 2025 | 1074.8 | 1167.4 | 1070.0 | 1087.2 | 1187.00 |
| 26 Sep, 2025 | 1060.4 | 1069.0 | 1060.0 | 1060.8 | 73.00 |
| 25 Sep, 2025 | 1072.0 | 1115.0 | 1072.0 | 1076.0 | 314.00 |
| 24 Sep, 2025 | 1072.0 | 1137.9 | 1060.0 | 1107.5 | 2204.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER