The Grob Tea Company Limited (GROBTEA.NS)
INR 925.35
(2.81%)
INR 925.35
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 918.35 | 933.0 | 881.05 | 921.6 | 272.00 |
| 03 Apr, 2025 | 917.9 | 930.0 | 900.0 | 922.75 | 272.00 |
| 02 Apr, 2025 | 919.4 | 920.0 | 883.25 | 895.0 | 161.00 |
| 01 Apr, 2025 | 930.0 | 930.0 | 864.9 | 883.45 | 651.00 |
| 28 Mar, 2025 | 847.65 | 879.4 | 847.65 | 877.35 | 365.00 |
| 27 Mar, 2025 | 850.5 | 887.45 | 840.8 | 847.65 | 365.00 |
| 26 Mar, 2025 | 875.95 | 875.95 | 850.5 | 850.5 | 375.00 |
| 25 Mar, 2025 | 894.0 | 894.0 | 840.0 | 851.7 | 384.00 |
| 24 Mar, 2025 | 835.9 | 859.45 | 835.9 | 853.7 | 207.00 |
| 21 Mar, 2025 | 828.05 | 852.0 | 819.05 | 835.9 | 1125.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT