INR 925.35
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 812.05 | 829.4 | 807.3 | 820.4 | 390.00 |
18 Mar, 2025 | 805.1 | 830.7 | 801.15 | 808.95 | 367.00 |
17 Mar, 2025 | 819.25 | 859.95 | 801.0 | 801.1 | 922.00 |
13 Mar, 2025 | 821.3 | 830.45 | 806.0 | 813.4 | 136.00 |
12 Mar, 2025 | 824.45 | 845.4 | 808.55 | 820.0 | 260.00 |
11 Mar, 2025 | 818.95 | 824.95 | 818.95 | 824.95 | 266.00 |
10 Mar, 2025 | 886.0 | 890.25 | 825.0 | 833.65 | 265.00 |
07 Mar, 2025 | 840.5 | 869.4 | 825.15 | 832.0 | 177.00 |
06 Mar, 2025 | 819.55 | 869.6 | 811.0 | 852.5 | 272.00 |
05 Mar, 2025 | 747.0 | 837.9 | 747.0 | 791.75 | 633.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT