The Grob Tea Company Limited (GROBTEA.NS)
INR 925.35
(2.81%)
INR 925.35
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 828.05 | 852.0 | 819.05 | 835.9 | 1125.00 |
| 20 Mar, 2025 | 824.35 | 860.0 | 824.35 | 831.15 | 1125.00 |
| 19 Mar, 2025 | 812.05 | 829.4 | 807.3 | 820.4 | 390.00 |
| 18 Mar, 2025 | 805.1 | 830.7 | 801.15 | 808.95 | 367.00 |
| 17 Mar, 2025 | 819.25 | 859.95 | 801.0 | 801.1 | 922.00 |
| 13 Mar, 2025 | 821.3 | 830.45 | 806.0 | 813.4 | 136.00 |
| 12 Mar, 2025 | 824.45 | 845.4 | 808.55 | 820.0 | 260.00 |
| 11 Mar, 2025 | 818.95 | 824.95 | 818.95 | 824.95 | 266.00 |
| 10 Mar, 2025 | 886.0 | 890.25 | 825.0 | 833.65 | 265.00 |
| 07 Mar, 2025 | 840.5 | 869.4 | 825.15 | 832.0 | 177.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT