The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1014.8 | 1014.8 | 1008.5 | 1008.5 | 8.00 |
| 08 Sep, 2025 | 1032.0 | 1033.0 | 990.4 | 990.4 | 110.00 |
| 05 Sep, 2025 | 990.0 | 1043.8 | 990.0 | 1033.0 | 67.00 |
| 04 Sep, 2025 | 1021.0 | 1021.0 | 972.2 | 1001.5 | 272.00 |
| 03 Sep, 2025 | 1000.1 | 1021.0 | 1000.1 | 1021.0 | 55.00 |
| 02 Sep, 2025 | 1000.1 | 1049.8 | 980.0 | 1010.0 | 308.00 |
| 01 Sep, 2025 | 1002.1 | 1043.0 | 1002.1 | 1011.4 | 25.00 |
| 29 Aug, 2025 | 1019.9 | 1046.5 | 1019.9 | 1046.5 | 61.00 |
| 28 Aug, 2025 | 1058.0 | 1058.0 | 1020.0 | 1020.0 | 30.00 |
| 27 Aug, 2025 | 1059.3 | 1059.3 | 1059.3 | 1059.3 | - |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER