The Grob Tea Company Limited (GROBTEA.NS)

INR 925.35

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 812.05 829.4 807.3 820.4 390.00
18 Mar, 2025 805.1 830.7 801.15 808.95 367.00
17 Mar, 2025 819.25 859.95 801.0 801.1 922.00
13 Mar, 2025 821.3 830.45 806.0 813.4 136.00
12 Mar, 2025 824.45 845.4 808.55 820.0 260.00
11 Mar, 2025 818.95 824.95 818.95 824.95 266.00
10 Mar, 2025 886.0 890.25 825.0 833.65 265.00
07 Mar, 2025 840.5 869.4 825.15 832.0 177.00
06 Mar, 2025 819.55 869.6 811.0 852.5 272.00
05 Mar, 2025 747.0 837.9 747.0 791.75 633.00