The Grob Tea Company Limited (GROBTEA.NS)
INR 925.35
(2.81%)
INR 925.35
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 819.55 | 869.6 | 811.0 | 852.5 | 272.00 |
| 05 Mar, 2025 | 747.0 | 837.9 | 747.0 | 791.75 | 633.00 |
| 04 Mar, 2025 | 776.35 | 791.9 | 755.75 | 769.7 | 271.00 |
| 03 Mar, 2025 | 855.25 | 856.7 | 770.0 | 778.2 | 1635.00 |
| 28 Feb, 2025 | 864.0 | 864.7 | 831.5 | 855.0 | 86.00 |
| 27 Feb, 2025 | 880.05 | 880.3 | 865.1 | 868.3 | 18.00 |
| 25 Feb, 2025 | 841.3 | 929.95 | 841.3 | 896.2 | 98.00 |
| 24 Feb, 2025 | 887.65 | 917.05 | 855.0 | 870.9 | 149.00 |
| 21 Feb, 2025 | 945.05 | 945.05 | 875.1 | 880.35 | 127.00 |
| 20 Feb, 2025 | 871.85 | 955.0 | 871.85 | 925.45 | 290.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT