The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1030.2 | 1069.0 | 999.0 | 1059.3 | 219.00 |
| 25 Aug, 2025 | 1027.2 | 1076.0 | 1025.0 | 1030.2 | 17.00 |
| 22 Aug, 2025 | 1027.0 | 1050.0 | 1005.0 | 1027.2 | 183.00 |
| 21 Aug, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 9.00 |
| 20 Aug, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 20.00 |
| 19 Aug, 2025 | 1084.0 | 1084.0 | 1029.8 | 1064.4 | 205.00 |
| 18 Aug, 2025 | 1043.5 | 1087.0 | 1042.2 | 1084.0 | 234.00 |
| 14 Aug, 2025 | 1057.3 | 1097.0 | 1046.9 | 1097.0 | 12.00 |
| 13 Aug, 2025 | 1052.6 | 1100.0 | 1052.0 | 1057.3 | 38.00 |
| 12 Aug, 2025 | 1092.0 | 1139.9 | 1074.6 | 1100.0 | 58.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER