The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1044.9 | 1236.2 | 990.0 | 1082.1 | 9789.00 |
| 22 Sep, 2025 | 1029.3 | 1032.0 | 1028.5 | 1030.2 | 8.00 |
| 19 Sep, 2025 | 1035.0 | 1048.0 | 1035.0 | 1037.2 | 19.00 |
| 18 Sep, 2025 | 1040.5 | 1049.4 | 1035.0 | 1038.4 | 164.00 |
| 17 Sep, 2025 | 1045.4 | 1072.8 | 1045.4 | 1051.7 | 32.00 |
| 16 Sep, 2025 | 1082.0 | 1092.0 | 1042.1 | 1045.4 | 176.00 |
| 15 Sep, 2025 | 1067.7 | 1140.0 | 1000.5 | 1062.8 | 2597.00 |
| 12 Sep, 2025 | 1004.2 | 1004.2 | 980.0 | 984.7 | 81.00 |
| 11 Sep, 2025 | 1005.0 | 1005.0 | 1000.0 | 1004.2 | 12.00 |
| 10 Sep, 2025 | 1007.0 | 1017.8 | 1000.0 | 1004.7 | 34.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER