The Grob Tea Company Limited (GROBTEA.NS)
INR 1259.95
(0.57%)
INR 1259.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1110.35 | 1112.85 | 1108.75 | 1112.0 | 165.00 |
| 31 Jan, 2025 | 1079.95 | 1110.45 | 1079.95 | 1110.05 | 243.00 |
| 30 Jan, 2025 | 1063.95 | 1064.0 | 1040.5 | 1057.6 | 41.00 |
| 29 Jan, 2025 | 1044.05 | 1063.55 | 1042.6 | 1062.55 | 155.00 |
| 28 Jan, 2025 | 1054.75 | 1083.45 | 1015.0 | 1064.45 | 270.00 |
| 27 Jan, 2025 | 1138.85 | 1138.85 | 1049.65 | 1050.55 | 194.00 |
| 24 Jan, 2025 | 1122.05 | 1151.0 | 1078.05 | 1104.9 | 279.00 |
| 23 Jan, 2025 | 1088.05 | 1135.85 | 1088.05 | 1123.85 | 336.00 |
| 22 Jan, 2025 | 1132.65 | 1132.65 | 1082.55 | 1092.3 | 287.00 |
| 21 Jan, 2025 | 1156.8 | 1156.8 | 1128.0 | 1129.2 | 119.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT