The Grob Tea Company Limited (GROBTEA.NS)
INR 925.35
(2.81%)
INR 925.35
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 994.3 | 1004.8 | 994.3 | 1004.8 | 16.00 |
| 04 Jun, 2025 | 1008.05 | 1008.05 | 1008.05 | 1008.05 | 16.00 |
| 03 Jun, 2025 | 1006.0 | 1020.0 | 1006.0 | 1020.0 | 74.00 |
| 02 Jun, 2025 | 991.1 | 1030.0 | 990.8 | 1012.0 | 253.00 |
| 30 May, 2025 | 987.9 | 1015.0 | 973.45 | 990.95 | 249.00 |
| 29 May, 2025 | 1004.95 | 1004.95 | 962.1 | 985.2 | 718.00 |
| 28 May, 2025 | 1004.8 | 1038.0 | 997.65 | 1005.25 | 511.00 |
| 27 May, 2025 | 1001.35 | 1045.95 | 990.0 | 998.05 | 782.00 |
| 26 May, 2025 | 999.9 | 1074.95 | 999.9 | 1014.4 | 2308.00 |
| 23 May, 2025 | 1060.0 | 1064.4 | 985.3 | 1005.75 | 4593.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT