The Grob Tea Company Limited (GROBTEA.NS)
INR 925.35
(2.81%)
INR 925.35
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 987.9 | 1015.0 | 973.45 | 990.95 | 249.00 |
| 29 May, 2025 | 1004.95 | 1004.95 | 962.1 | 985.2 | 718.00 |
| 28 May, 2025 | 1004.8 | 1038.0 | 997.65 | 1005.25 | 511.00 |
| 27 May, 2025 | 1001.35 | 1045.95 | 990.0 | 998.05 | 782.00 |
| 26 May, 2025 | 999.9 | 1074.95 | 999.9 | 1014.4 | 2308.00 |
| 23 May, 2025 | 1060.0 | 1064.4 | 985.3 | 1005.75 | 4593.00 |
| 22 May, 2025 | 1249.7 | 1259.9 | 1052.7 | 1095.0 | 26.22 Thousand |
| 21 May, 2025 | 998.0 | 1112.5 | 969.4 | 1112.5 | 5204.00 |
| 20 May, 2025 | 960.0 | 968.4 | 927.0 | 927.1 | 496.00 |
| 19 May, 2025 | 928.0 | 959.0 | 902.4 | 940.85 | 547.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT