The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1012.1 | 1029.9 | 1012.0 | 1029.2 | 37.00 |
| 02 Dec, 2025 | 1010.1 | 1023.0 | 1010.1 | 1017.2 | 25.00 |
| 01 Dec, 2025 | 1025.0 | 1047.8 | 1003.0 | 1024.0 | 275.00 |
| 28 Nov, 2025 | 1017.1 | 1024.0 | 991.1 | 1006.5 | 822.00 |
| 27 Nov, 2025 | 1049.0 | 1049.1 | 990.0 | 1005.3 | 855.00 |
| 26 Nov, 2025 | 1049.0 | 1049.0 | 1021.2 | 1026.3 | 116.00 |
| 25 Nov, 2025 | 1027.7 | 1037.8 | 1012.3 | 1029.0 | 250.00 |
| 24 Nov, 2025 | 1077.0 | 1077.0 | 1027.0 | 1044.5 | 220.00 |
| 21 Nov, 2025 | 1100.0 | 1100.0 | 1068.0 | 1086.7 | 127.00 |
| 20 Nov, 2025 | 1067.9 | 1131.0 | 1067.9 | 1098.2 | 1656.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER