The Grob Tea Company Limited (GROBTEA.NS)
INR 1259.95
(0.57%)
INR 1259.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1151.0 | 1157.65 | 1131.0 | 1140.4 | 70.00 |
| 16 Jan, 2025 | 1141.8 | 1154.0 | 1120.5 | 1134.9 | 424.00 |
| 15 Jan, 2025 | 1140.3 | 1158.95 | 1125.1 | 1147.35 | 97.00 |
| 14 Jan, 2025 | 1144.95 | 1144.95 | 1092.05 | 1122.7 | 244.00 |
| 13 Jan, 2025 | 1185.95 | 1186.0 | 1118.95 | 1120.0 | 838.00 |
| 10 Jan, 2025 | 1231.1 | 1231.1 | 1170.35 | 1177.8 | 756.00 |
| 09 Jan, 2025 | 1222.25 | 1249.0 | 1208.2 | 1231.95 | 376.00 |
| 08 Jan, 2025 | 1249.3 | 1250.0 | 1205.05 | 1219.3 | 673.00 |
| 07 Jan, 2025 | 1251.85 | 1255.5 | 1238.55 | 1248.5 | 377.00 |
| 06 Jan, 2025 | 1273.25 | 1309.0 | 1218.0 | 1222.5 | 1617.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT