The Grob Tea Company Limited (GROBTEA.NS)
INR 925.35
(2.81%)
INR 925.35
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 930.0 | 939.4 | 905.0 | 916.0 | 115.00 |
| 05 May, 2025 | 949.95 | 949.95 | 905.0 | 923.0 | 406.00 |
| 02 May, 2025 | 910.05 | 936.0 | 885.0 | 925.35 | 175.00 |
| 30 Apr, 2025 | 928.0 | 928.0 | 881.0 | 900.1 | 435.00 |
| 29 Apr, 2025 | 925.55 | 926.0 | 900.0 | 924.35 | 150.00 |
| 28 Apr, 2025 | 852.65 | 929.4 | 852.65 | 925.5 | 475.00 |
| 25 Apr, 2025 | 903.5 | 920.0 | 872.4 | 891.0 | 311.00 |
| 24 Apr, 2025 | 929.95 | 938.4 | 916.0 | 935.25 | 149.00 |
| 23 Apr, 2025 | 941.0 | 941.0 | 900.0 | 911.6 | 266.00 |
| 22 Apr, 2025 | 970.0 | 970.0 | 930.0 | 940.0 | 261.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT