The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1077.4 | 1077.4 | 1077.4 | 1077.4 | - |
| 04 Nov, 2025 | 1083.2 | 1170.0 | 1051.0 | 1077.4 | 1355.00 |
| 03 Nov, 2025 | 1225.0 | 1225.0 | 1080.0 | 1083.2 | 5008.00 |
| 31 Oct, 2025 | 1023.0 | 1214.0 | 1019.8 | 1204.0 | 31.79 Thousand |
| 30 Oct, 2025 | 1005.3 | 1069.3 | 986.0 | 1011.7 | 591.00 |
| 29 Oct, 2025 | 1000.4 | 1018.8 | 990.0 | 1006.3 | 69.00 |
| 28 Oct, 2025 | 1013.0 | 1028.7 | 977.0 | 1005.9 | 129.00 |
| 27 Oct, 2025 | 1014.7 | 1028.8 | 1013.0 | 1017.5 | 169.00 |
| 24 Oct, 2025 | 1024.0 | 1030.0 | 1021.2 | 1021.2 | 134.00 |
| 23 Oct, 2025 | 1025.0 | 1042.0 | 1013.1 | 1013.2 | 126.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER