The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 20 Oct, 2025 | 1017.4 | 1017.4 | 1002.0 | 1010.0 | 102.00 |
| 17 Oct, 2025 | 1020.0 | 1039.4 | 1015.0 | 1016.4 | 201.00 |
| 16 Oct, 2025 | 1031.1 | 1044.4 | 1011.2 | 1027.0 | 188.00 |
| 15 Oct, 2025 | 1034.8 | 1044.3 | 1010.0 | 1025.6 | 47.00 |
| 14 Oct, 2025 | 1036.4 | 1048.3 | 1025.0 | 1034.8 | 132.00 |
| 13 Oct, 2025 | 1064.9 | 1064.9 | 1029.0 | 1057.6 | 110.00 |
| 10 Oct, 2025 | 1019.7 | 1149.4 | 1019.7 | 1036.1 | 954.00 |
| 09 Oct, 2025 | 1026.1 | 1039.3 | 1001.3 | 1007.1 | 448.00 |
| 08 Oct, 2025 | 1041.9 | 1058.4 | 1026.3 | 1030.8 | 93.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER