The Grob Tea Company Limited (GROBTEA.NS)
INR 925.35
(2.81%)
INR 925.35
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 941.0 | 941.0 | 900.0 | 911.6 | 266.00 |
| 22 Apr, 2025 | 970.0 | 970.0 | 930.0 | 940.0 | 261.00 |
| 21 Apr, 2025 | 996.0 | 996.0 | 915.0 | 928.65 | 242.00 |
| 17 Apr, 2025 | 920.0 | 933.35 | 900.05 | 928.75 | 174.00 |
| 16 Apr, 2025 | 989.95 | 989.95 | 882.9 | 925.85 | 167.00 |
| 15 Apr, 2025 | 878.75 | 920.0 | 878.7 | 894.7 | 149.00 |
| 11 Apr, 2025 | 877.45 | 900.95 | 876.0 | 878.75 | 74.00 |
| 09 Apr, 2025 | 851.9 | 904.4 | 851.9 | 876.0 | 70.00 |
| 08 Apr, 2025 | 890.0 | 907.0 | 870.0 | 896.0 | 83.00 |
| 07 Apr, 2025 | 900.0 | 902.0 | 855.45 | 895.25 | 196.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT