The Grob Tea Company Limited (GROBTEA.NS)
INR 925.35
(2.81%)
INR 925.35
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 960.0 | 968.4 | 927.0 | 927.1 | 496.00 |
| 19 May, 2025 | 928.0 | 959.0 | 902.4 | 940.85 | 547.00 |
| 16 May, 2025 | 909.0 | 928.0 | 893.9 | 895.35 | 71.00 |
| 15 May, 2025 | 890.4 | 914.35 | 885.2 | 887.6 | 22.00 |
| 14 May, 2025 | 890.0 | 908.95 | 872.4 | 883.25 | 221.00 |
| 13 May, 2025 | 894.35 | 898.0 | 860.0 | 884.5 | 412.00 |
| 12 May, 2025 | 862.0 | 929.0 | 862.0 | 878.1 | 257.00 |
| 09 May, 2025 | 835.35 | 870.0 | 835.35 | 859.85 | 238.00 |
| 08 May, 2025 | 880.55 | 899.0 | 854.3 | 860.85 | 387.00 |
| 07 May, 2025 | 914.95 | 934.0 | 880.0 | 882.05 | 636.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT