The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1068.0 | 1068.0 | 1046.4 | 1060.3 | 99.00 |
| 18 Nov, 2025 | 1081.1 | 1088.9 | 1065.1 | 1067.2 | 264.00 |
| 17 Nov, 2025 | 1123.6 | 1123.7 | 1065.2 | 1071.6 | 674.00 |
| 14 Nov, 2025 | 1095.0 | 1112.4 | 1090.0 | 1091.4 | 239.00 |
| 13 Nov, 2025 | 1072.9 | 1174.0 | 1072.9 | 1099.8 | 1196.00 |
| 12 Nov, 2025 | 1068.1 | 1085.0 | 1058.0 | 1063.4 | 449.00 |
| 11 Nov, 2025 | 1070.1 | 1070.1 | 1050.0 | 1068.1 | 147.00 |
| 10 Nov, 2025 | 1080.0 | 1093.4 | 1027.0 | 1070.1 | 438.00 |
| 07 Nov, 2025 | 1088.5 | 1089.5 | 1067.0 | 1078.1 | 435.00 |
| 06 Nov, 2025 | 1084.0 | 1190.0 | 1062.4 | 1088.5 | 3379.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER