The Grob Tea Company Limited (GROBTEA.NS)
INR 925.35
(2.81%)
INR 925.35
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 890.8 | 890.8 | 820.0 | 843.15 | 264.00 |
| 14 Feb, 2025 | 970.05 | 970.05 | 894.65 | 894.65 | 1388.00 |
| 13 Feb, 2025 | 999.6 | 1013.85 | 980.0 | 994.05 | 410.00 |
| 12 Feb, 2025 | 1000.0 | 1000.05 | 943.55 | 987.05 | 542.00 |
| 11 Feb, 2025 | 1040.65 | 1045.85 | 999.0 | 1010.6 | 490.00 |
| 10 Feb, 2025 | 1034.95 | 1097.85 | 1012.8 | 1027.9 | 827.00 |
| 07 Feb, 2025 | 1149.0 | 1149.0 | 1002.0 | 1021.45 | 827.00 |
| 06 Feb, 2025 | 1099.95 | 1160.95 | 1065.0 | 1065.05 | 194.00 |
| 05 Feb, 2025 | 1105.0 | 1106.35 | 1060.0 | 1102.15 | 107.00 |
| 04 Feb, 2025 | 1035.0 | 1101.25 | 1035.0 | 1053.7 | 78.00 |
LTUM
BLKCF
5449
STGPF
SILV
GMGT