The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1096.0 | 1096.0 | 1095.0 | 1095.0 | 26.00 |
| 25 Jul, 2025 | 1101.2 | 1101.2 | 1079.2 | 1095.0 | 34.00 |
| 24 Jul, 2025 | 1119.4 | 1119.4 | 1101.2 | 1101.2 | 42.00 |
| 23 Jul, 2025 | 1120.0 | 1120.0 | 1119.4 | 1119.4 | 12.00 |
| 22 Jul, 2025 | 1134.0 | 1134.0 | 1120.0 | 1120.0 | 62.00 |
| 21 Jul, 2025 | 1108.2 | 1155.0 | 1108.2 | 1140.0 | 20.00 |
| 18 Jul, 2025 | 1132.0 | 1139.5 | 1101.0 | 1102.2 | 112.00 |
| 17 Jul, 2025 | 1133.0 | 1135.0 | 1125.0 | 1132.8 | 127.00 |
| 16 Jul, 2025 | 1136.0 | 1136.0 | 1135.0 | 1135.0 | 9.00 |
| 15 Jul, 2025 | 1111.1 | 1146.0 | 1111.1 | 1136.0 | 31.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER