The Grob Tea Company Limited (GROBTEA)
INR 1029.2
(1.69%)
INR 1029.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1168.9 | 1168.9 | 1100.0 | 1140.2 | 503.00 |
| 27 Jun, 2025 | 1177.9 | 1177.9 | 1110.2 | 1129.65 | 39.00 |
| 26 Jun, 2025 | 1180.0 | 1180.0 | 1148.0 | 1150.15 | 229.00 |
| 25 Jun, 2025 | 1175.0 | 1175.0 | 1134.3 | 1150.2 | 85.00 |
| 24 Jun, 2025 | 1147.0 | 1180.0 | 1087.3 | 1148.6 | 287.00 |
| 23 Jun, 2025 | 1100.0 | 1144.5 | 1044.0 | 1144.5 | 618.00 |
| 20 Jun, 2025 | 1100.0 | 1100.0 | 1054.05 | 1090.0 | 353.00 |
| 19 Jun, 2025 | 1178.9 | 1178.9 | 1076.0 | 1100.0 | 200.00 |
| 18 Jun, 2025 | 1155.0 | 1189.8 | 1125.0 | 1131.6 | 232.00 |
| 17 Jun, 2025 | 1154.6 | 1154.6 | 1154.6 | 1154.6 | 228.00 |
GROWWDEFNC
GROWWEV
GROWWGOLD
GRINDWELL
GRINFRA
GRMOVER