GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 388.0 | 392.0 | 382.4 | 389.75 | 871.69 Thousand |
| 06 Oct, 2025 | 371.95 | 388.0 | 370.05 | 384.6 | 885.74 Thousand |
| 03 Oct, 2025 | 360.15 | 371.2 | 360.15 | 370.4 | 577.59 Thousand |
| 02 Oct, 2025 | 362.45 | 362.45 | 362.45 | 362.45 | - |
| 01 Oct, 2025 | 358.8 | 364.15 | 357.45 | 362.45 | 342.51 Thousand |
| 30 Sep, 2025 | 356.8 | 360.0 | 354.7 | 358.85 | 561.51 Thousand |
| 29 Sep, 2025 | 365.8 | 365.8 | 353.5 | 357.7 | 616.85 Thousand |
| 26 Sep, 2025 | 378.0 | 378.0 | 358.1 | 361.1 | 1.2 Million |
| 25 Sep, 2025 | 362.75 | 377.7 | 362.75 | 371.35 | 1.24 Million |
| 24 Sep, 2025 | 356.05 | 367.0 | 356.05 | 359.85 | 834.95 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA