GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 335.1 | 336.15 | 329.05 | 332.5 | 24.36 Thousand |
| 11 Jun, 2025 | 317.25 | 323.7 | 317.15 | 322.75 | 40.54 Thousand |
| 10 Jun, 2025 | 310.0 | 313.9 | 310.0 | 312.8 | 28.52 Thousand |
| 09 Jun, 2025 | 290.0 | 297.0 | 290.0 | 296.6 | 15.72 Thousand |
| 06 Jun, 2025 | 292.7 | 297.5 | 286.5 | 292.4 | 610.91 Thousand |
| 05 Jun, 2025 | 286.5 | 298.85 | 282.8 | 292.7 | 592.19 Thousand |
| 04 Jun, 2025 | 298.4 | 298.4 | 284.35 | 287.35 | 201.48 Thousand |
| 03 Jun, 2025 | 300.0 | 306.0 | 296.1 | 297.8 | 285.83 Thousand |
| 02 Jun, 2025 | 297.0 | 304.5 | 279.1 | 299.85 | 504.45 Thousand |
| 30 May, 2025 | 302.05 | 305.8 | 299.3 | 301.05 | 200.96 Thousand |
2815
BWN
2209
SHEZF
INCI
3901