GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 201.32 206.79 197.4 202.96 198.53 Thousand
16 Jan, 2025 204.0 205.0 200.1 201.32 312.37 Thousand
15 Jan, 2025 197.0 208.25 195.43 202.08 107.98 Thousand
14 Jan, 2025 197.0 202.01 191.23 198.12 194.36 Thousand
13 Jan, 2025 185.74 205.0 175.9 200.95 1.14 Million
10 Jan, 2025 189.1 191.16 183.4 185.74 69.87 Thousand
09 Jan, 2025 195.4 196.86 190.26 191.27 30.57 Thousand
08 Jan, 2025 201.9 201.9 193.35 195.4 59.09 Thousand
07 Jan, 2025 195.97 210.0 191.78 202.71 257.95 Thousand
06 Jan, 2025 198.95 198.95 187.99 193.75 103.36 Thousand