GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 473.75 | 497.5 | 473.75 | 494.35 | 1.43 Million |
| 18 Nov, 2025 | 474.6 | 478.0 | 463.25 | 473.7 | 868.66 Thousand |
| 17 Nov, 2025 | 480.75 | 489.0 | 468.15 | 471.15 | 931.91 Thousand |
| 14 Nov, 2025 | 455.0 | 488.9 | 445.9 | 480.75 | 3.09 Million |
| 13 Nov, 2025 | 444.95 | 455.5 | 439.5 | 450.3 | 882.37 Thousand |
| 12 Nov, 2025 | 449.9 | 449.9 | 435.6 | 441.1 | 417.06 Thousand |
| 11 Nov, 2025 | 433.75 | 447.0 | 430.0 | 445.15 | 814.56 Thousand |
| 10 Nov, 2025 | 442.0 | 442.0 | 424.2 | 429.85 | 566.92 Thousand |
| 07 Nov, 2025 | 443.0 | 450.35 | 428.55 | 446.2 | 1.39 Million |
| 06 Nov, 2025 | 425.95 | 444.7 | 424.0 | 443.0 | 1.63 Million |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA