GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 196.81 201.19 194.55 196.47 103.75 Thousand
18 Dec, 2024 200.93 202.37 197.0 197.83 60.06 Thousand
17 Dec, 2024 207.0 207.19 196.22 200.93 101.5 Thousand
16 Dec, 2024 206.0 210.79 203.27 205.53 88.73 Thousand
13 Dec, 2024 207.28 210.5 203.0 206.54 56.51 Thousand
12 Dec, 2024 216.2 216.2 205.87 207.82 74.59 Thousand
11 Dec, 2024 218.0 220.9 213.46 214.29 38.48 Thousand
10 Dec, 2024 222.7 222.7 214.66 216.5 102.67 Thousand
09 Dec, 2024 220.0 227.0 220.0 221.17 65.86 Thousand
06 Dec, 2024 219.9 224.39 216.6 221.15 97.14 Thousand