GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 424.85 | 424.85 | 424.85 | 424.85 | - |
| 04 Nov, 2025 | 427.9 | 432.95 | 419.2 | 424.85 | 1.12 Million |
| 03 Nov, 2025 | 430.0 | 433.6 | 423.3 | 425.2 | 497.88 Thousand |
| 31 Oct, 2025 | 430.0 | 433.6 | 423.0 | 430.25 | 938.39 Thousand |
| 30 Oct, 2025 | 412.5 | 429.0 | 412.5 | 426.95 | 762.41 Thousand |
| 29 Oct, 2025 | 416.0 | 421.15 | 410.75 | 414.1 | 708.54 Thousand |
| 28 Oct, 2025 | 408.25 | 423.0 | 408.25 | 415.55 | 409.58 Thousand |
| 27 Oct, 2025 | 414.0 | 415.4 | 408.9 | 410.9 | 307.68 Thousand |
| 24 Oct, 2025 | 411.0 | 419.0 | 405.0 | 413.4 | 999.45 Thousand |
| 23 Oct, 2025 | 414.0 | 425.8 | 406.0 | 410.8 | 796.49 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA