GRM Overseas Limited (GRMOVER.NS)

INR 323.05

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 270.48 276.4 266.67 273.21 527.77 Thousand
12 Mar, 2025 262.0 273.5 260.1 270.48 586.49 Thousand
11 Mar, 2025 259.0 265.0 251.3 263.01 334.25 Thousand
10 Mar, 2025 252.0 269.9 248.5 263.97 1.39 Million
07 Mar, 2025 232.85 253.0 229.05 249.34 539.49 Thousand
06 Mar, 2025 232.85 237.7 227.21 233.76 359.81 Thousand
05 Mar, 2025 215.6 235.0 215.6 232.52 557.62 Thousand
04 Mar, 2025 221.4 223.84 197.45 218.78 347.11 Thousand
03 Mar, 2025 219.2 229.0 213.27 224.78 535.93 Thousand
28 Feb, 2025 224.4 224.4 211.0 219.66 256.53 Thousand