GRM Overseas Limited (GRMOVER.NS)

INR 314.05

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 328.55 329.0 310.5 314.05 487.72 Thousand
11 Apr, 2025 324.0 329.95 318.0 325.65 929.92 Thousand
09 Apr, 2025 310.0 320.85 302.5 319.0 800.31 Thousand
08 Apr, 2025 312.7 319.7 297.5 306.95 849.54 Thousand
07 Apr, 2025 255.55 310.0 252.0 303.6 683.15 Thousand
04 Apr, 2025 304.85 313.05 295.05 298.45 1.23 Million
03 Apr, 2025 282.7 310.0 276.5 304.85 1.25 Million
02 Apr, 2025 284.0 287.0 275.3 282.7 521.13 Thousand
01 Apr, 2025 266.05 285.0 261.05 282.75 581.36 Thousand
28 Mar, 2025 274.7 275.89 258.89 266.07 293.89 Thousand