GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 478.0 | 480.0 | 464.2 | 470.7 | 678.13 Thousand |
| 02 Dec, 2025 | 474.35 | 478.0 | 462.5 | 476.2 | 742.51 Thousand |
| 01 Dec, 2025 | 467.1 | 478.15 | 453.65 | 474.3 | 392.46 Thousand |
| 28 Nov, 2025 | 472.0 | 472.6 | 466.0 | 469.45 | 197.9 Thousand |
| 27 Nov, 2025 | 475.3 | 475.3 | 467.5 | 469.8 | 151.73 Thousand |
| 26 Nov, 2025 | 465.05 | 473.75 | 465.05 | 470.9 | 93.85 Thousand |
| 25 Nov, 2025 | 465.0 | 479.8 | 453.35 | 464.25 | 455.35 Thousand |
| 24 Nov, 2025 | 489.8 | 492.6 | 462.05 | 466.0 | 1.1 Million |
| 21 Nov, 2025 | 486.9 | 498.4 | 483.0 | 487.2 | 835.2 Thousand |
| 20 Nov, 2025 | 496.8 | 503.0 | 484.55 | 487.05 | 952.64 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA