GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 286.5 | 291.7 | 286.45 | 289.5 | 11 Thousand |
| 04 Jun, 2025 | 298.4 | 298.4 | 295.15 | 296.25 | 4156.00 |
| 03 Jun, 2025 | 300.0 | 302.4 | 299.45 | 301.0 | 4287.00 |
| 02 Jun, 2025 | 297.0 | 299.6 | 294.1 | 294.45 | 20.91 Thousand |
| 30 May, 2025 | 302.05 | 305.8 | 299.3 | 301.05 | 200.96 Thousand |
| 29 May, 2025 | 296.0 | 305.5 | 293.7 | 304.0 | 311.22 Thousand |
| 28 May, 2025 | 302.0 | 303.8 | 292.1 | 295.15 | 586.51 Thousand |
| 27 May, 2025 | 305.9 | 305.9 | 291.0 | 296.8 | 415.68 Thousand |
| 26 May, 2025 | 309.1 | 314.45 | 302.1 | 303.65 | 162.57 Thousand |
| 23 May, 2025 | 305.0 | 310.95 | 303.35 | 309.1 | 149.1 Thousand |
2815
BWN
2209
SHEZF
INCI
3901