GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 443.0 | 446.55 | 424.05 | 430.95 | 45.71 Thousand |
| 15 Sep, 2022 | 452.9 | 452.9 | 436.3 | 442.7 | 104.51 Thousand |
| 14 Sep, 2022 | 444.15 | 464.05 | 441.0 | 446.75 | 41.34 Thousand |
| 13 Sep, 2022 | 449.75 | 474.4 | 443.0 | 463.85 | 124.03 Thousand |
| 12 Sep, 2022 | 448.0 | 470.0 | 427.5 | 449.75 | 42.06 Thousand |
| 09 Sep, 2022 | 451.95 | 474.7 | 442.8 | 446.35 | 30.55 Thousand |
| 08 Sep, 2022 | 486.95 | 490.0 | 451.0 | 465.6 | 27.72 Thousand |
| 07 Sep, 2022 | 467.0 | 498.0 | 455.0 | 474.5 | 103.14 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA