GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 370.0 | 421.8 | 370.0 | 394.75 | 33.81 Thousand |
| 29 Sep, 2022 | 373.4 | 387.0 | 370.35 | 373.2 | 9423.00 |
| 28 Sep, 2022 | 382.0 | 391.1 | 369.0 | 376.95 | 15.03 Thousand |
| 27 Sep, 2022 | 387.65 | 398.95 | 382.0 | 383.1 | 23.4 Thousand |
| 26 Sep, 2022 | 399.9 | 404.75 | 382.0 | 384.3 | 13.75 Thousand |
| 23 Sep, 2022 | 410.7 | 415.55 | 395.0 | 398.9 | 34.75 Thousand |
| 22 Sep, 2022 | 418.0 | 423.35 | 404.0 | 410.7 | 49.97 Thousand |
| 21 Sep, 2022 | 410.0 | 424.8 | 392.1 | 414.45 | 69.14 Thousand |
| 20 Sep, 2022 | 419.3 | 433.35 | 405.0 | 408.9 | 47.11 Thousand |
| 19 Sep, 2022 | 430.95 | 430.95 | 412.05 | 417.55 | 28.57 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA