GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 413.8 | 420.55 | 412.5 | 416.1 | 339.12 Thousand |
| 20 Oct, 2025 | 405.0 | 414.8 | 399.5 | 413.45 | 785.21 Thousand |
| 17 Oct, 2025 | 389.0 | 401.0 | 388.7 | 398.6 | 1.07 Million |
| 16 Oct, 2025 | 400.0 | 407.0 | 378.1 | 390.9 | 1.48 Million |
| 15 Oct, 2025 | 398.95 | 402.4 | 391.75 | 399.2 | 744.01 Thousand |
| 14 Oct, 2025 | 395.4 | 403.6 | 393.35 | 398.1 | 828.27 Thousand |
| 13 Oct, 2025 | 392.0 | 400.8 | 390.4 | 395.4 | 556.53 Thousand |
| 10 Oct, 2025 | 404.65 | 404.65 | 387.6 | 392.75 | 680.93 Thousand |
| 09 Oct, 2025 | 407.0 | 407.25 | 398.9 | 401.6 | 1.06 Million |
| 08 Oct, 2025 | 392.0 | 407.15 | 388.15 | 403.85 | 1.89 Million |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA