GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 354.45 | 359.2 | 353.5 | 355.65 | 254.96 Thousand |
| 22 Sep, 2025 | 357.95 | 357.95 | 351.5 | 354.45 | 185.57 Thousand |
| 19 Sep, 2025 | 352.0 | 357.5 | 351.4 | 353.75 | 161.62 Thousand |
| 18 Sep, 2025 | 355.0 | 357.05 | 347.4 | 354.2 | 336.37 Thousand |
| 17 Sep, 2025 | 350.9 | 355.0 | 350.05 | 353.3 | 181.15 Thousand |
| 16 Sep, 2025 | 344.4 | 354.0 | 342.25 | 350.0 | 314.87 Thousand |
| 15 Sep, 2025 | 359.95 | 361.15 | 338.15 | 345.7 | 524.26 Thousand |
| 12 Sep, 2025 | 364.0 | 365.95 | 358.0 | 360.15 | 260.08 Thousand |
| 11 Sep, 2025 | 362.0 | 367.95 | 359.1 | 362.85 | 348.39 Thousand |
| 10 Sep, 2025 | 363.0 | 365.4 | 357.0 | 360.4 | 324.88 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA