GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 377.8 | 386.5 | 373.2 | 376.35 | 1.3 Million |
| 25 Aug, 2025 | 378.8 | 380.0 | 373.5 | 376.65 | 1 Million |
| 22 Aug, 2025 | 373.0 | 379.5 | 368.65 | 374.75 | 1.86 Million |
| 21 Aug, 2025 | 372.45 | 374.7 | 365.55 | 371.2 | 290.97 Thousand |
| 20 Aug, 2025 | 359.1 | 373.2 | 355.65 | 372.6 | 1.62 Million |
| 19 Aug, 2025 | 372.0 | 373.5 | 356.1 | 359.55 | 1.32 Million |
| 18 Aug, 2025 | 370.0 | 375.5 | 368.6 | 371.15 | 1.37 Million |
| 14 Aug, 2025 | 369.95 | 371.0 | 364.5 | 369.45 | 1.09 Million |
| 13 Aug, 2025 | 366.25 | 382.0 | 366.05 | 370.7 | 2.25 Million |
| 12 Aug, 2025 | 367.0 | 370.2 | 363.8 | 366.5 | 883.14 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA