GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 254.75 262.95 254.3 257.35 174.46 Thousand
09 Sep, 2024 255.0 256.9 247.8 252.75 289.64 Thousand
08 Sep, 2024 255.0 256.9 247.8 252.75 289.64 Thousand
06 Sep, 2024 260.0 263.7 252.55 256.25 262.58 Thousand
05 Sep, 2024 262.0 266.0 258.1 260.85 262.58 Thousand
04 Sep, 2024 255.0 266.25 253.5 260.2 294.03 Thousand
03 Sep, 2024 264.95 264.95 256.85 257.4 294.03 Thousand
02 Sep, 2024 266.0 270.05 260.1 263.2 289.52 Thousand
01 Sep, 2024 266.0 270.05 260.1 263.2 289.52 Thousand
30 Aug, 2024 270.49 271.82 262.8 264.12 165.02 Thousand