GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 377.4 | 384.4 | 374.5 | 383.0 | 527.31 Thousand |
| 11 Jul, 2025 | 378.05 | 380.0 | 375.05 | 377.4 | 205.31 Thousand |
| 10 Jul, 2025 | 382.5 | 384.0 | 376.75 | 379.3 | 565.82 Thousand |
| 09 Jul, 2025 | 384.0 | 388.5 | 381.45 | 383.65 | 831.05 Thousand |
| 08 Jul, 2025 | 381.5 | 386.95 | 369.0 | 383.7 | 1.61 Million |
| 07 Jul, 2025 | 375.5 | 383.0 | 365.5 | 377.65 | 1.6 Million |
| 04 Jul, 2025 | 371.5 | 375.0 | 366.5 | 373.15 | 828.64 Thousand |
| 03 Jul, 2025 | 362.0 | 370.0 | 356.25 | 368.65 | 1.2 Million |
| 02 Jul, 2025 | 359.45 | 366.0 | 355.4 | 362.35 | 714.37 Thousand |
| 01 Jul, 2025 | 363.25 | 365.55 | 356.35 | 359.45 | 505.58 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA