GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 274.7 288.63 263.26 268.58 717.66 Thousand
28 Aug, 2024 272.0 281.0 265.1 273.95 717.66 Thousand
27 Aug, 2024 274.85 277.0 268.02 269.47 611.71 Thousand
26 Aug, 2024 265.0 278.94 261.88 273.1 766.02 Thousand
25 Aug, 2024 265.0 278.94 261.88 273.1 766.02 Thousand
23 Aug, 2024 263.0 269.0 260.31 262.95 270.54 Thousand
22 Aug, 2024 265.95 270.0 260.0 264.15 395.59 Thousand
21 Aug, 2024 257.0 275.0 255.74 262.71 828.81 Thousand
20 Aug, 2024 274.22 277.69 254.3 257.24 1.2 Million
19 Aug, 2024 250.0 286.0 250.0 274.27 3.44 Million