GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 228.69 239.0 221.21 237.59 544.34 Thousand
11 Feb, 2025 231.0 231.91 214.59 227.84 544.34 Thousand
10 Feb, 2025 239.5 241.99 229.05 231.46 292.31 Thousand
07 Feb, 2025 243.45 246.7 233.85 240.06 402.76 Thousand
06 Feb, 2025 232.0 243.95 230.74 241.98 1.22 Million
05 Feb, 2025 234.21 242.0 228.15 230.86 624.3 Thousand
04 Feb, 2025 234.45 238.4 230.5 231.91 207.69 Thousand
03 Feb, 2025 234.0 240.0 229.67 231.04 537.65 Thousand
01 Feb, 2025 240.9 240.9 227.53 232.74 272.36 Thousand
31 Jan, 2025 221.05 240.0 219.85 237.79 1.3 Million