GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 360.35 | 366.5 | 358.1 | 365.45 | 1 Million |
| 08 Aug, 2025 | 348.0 | 365.65 | 346.6 | 357.45 | 1.77 Million |
| 07 Aug, 2025 | 359.8 | 359.85 | 343.0 | 350.4 | 1.04 Million |
| 06 Aug, 2025 | 372.0 | 373.6 | 353.25 | 361.3 | 943.81 Thousand |
| 05 Aug, 2025 | 373.5 | 375.4 | 370.2 | 372.55 | 509.2 Thousand |
| 04 Aug, 2025 | 373.45 | 375.45 | 367.3 | 374.1 | 608.22 Thousand |
| 01 Aug, 2025 | 374.65 | 380.35 | 371.1 | 373.95 | 528.52 Thousand |
| 31 Jul, 2025 | 371.0 | 374.65 | 368.0 | 371.4 | 308.25 Thousand |
| 30 Jul, 2025 | 370.5 | 374.05 | 366.45 | 372.8 | 662.67 Thousand |
| 29 Jul, 2025 | 371.8 | 375.95 | 366.15 | 370.5 | 542.25 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA