GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 362.0 | 367.65 | 360.5 | 363.45 | 594.11 Thousand |
| 08 Sep, 2025 | 362.0 | 369.3 | 360.15 | 361.15 | 399.34 Thousand |
| 05 Sep, 2025 | 356.1 | 364.95 | 356.1 | 361.4 | 142.06 Thousand |
| 04 Sep, 2025 | 359.0 | 363.9 | 354.05 | 359.85 | 771.32 Thousand |
| 03 Sep, 2025 | 370.0 | 371.8 | 355.5 | 358.55 | 607.7 Thousand |
| 02 Sep, 2025 | 370.0 | 373.2 | 365.35 | 370.15 | 238.22 Thousand |
| 01 Sep, 2025 | 366.0 | 378.45 | 366.0 | 369.05 | 351.49 Thousand |
| 29 Aug, 2025 | 366.0 | 370.8 | 363.4 | 366.15 | 753.7 Thousand |
| 28 Aug, 2025 | 373.6 | 374.0 | 361.85 | 366.0 | 372.68 Thousand |
| 27 Aug, 2025 | 376.35 | 376.35 | 376.35 | 376.35 | - |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA