GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 223.0 223.9 210.0 211.3 110.86 Thousand
21 Oct, 2024 229.4 231.7 220.0 220.8 68.32 Thousand
18 Oct, 2024 232.0 232.0 225.0 227.15 91.4 Thousand
17 Oct, 2024 239.85 239.85 229.0 230.65 72.53 Thousand
16 Oct, 2024 235.2 239.95 234.0 238.0 59.87 Thousand
15 Oct, 2024 238.0 242.0 232.0 234.2 80.9 Thousand
14 Oct, 2024 238.6 241.25 235.05 237.0 118.13 Thousand
11 Oct, 2024 240.9 242.65 235.0 236.7 95.46 Thousand
10 Oct, 2024 244.25 248.85 237.1 239.7 154.13 Thousand
09 Oct, 2024 241.05 247.0 236.65 245.25 180.76 Thousand