GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 250.0 286.0 250.0 274.27 3.44 Million
16 Aug, 2024 234.34 255.0 230.05 246.22 1.59 Million
15 Aug, 2024 234.34 255.0 230.05 246.22 1.59 Million
14 Aug, 2024 238.0 244.7 224.5 230.5 489.4 Thousand
13 Aug, 2024 236.39 245.75 233.21 236.73 1.13 Million
12 Aug, 2024 217.95 246.0 214.78 233.38 2.15 Million
11 Aug, 2024 217.95 246.0 214.78 233.38 2.15 Million
09 Aug, 2024 213.85 225.0 208.56 216.92 1.31 Million
08 Aug, 2024 204.0 205.92 200.0 203.47 144.74 Thousand
07 Aug, 2024 199.0 203.0 195.5 202.06 101.62 Thousand