GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 372.95 | 374.95 | 361.0 | 362.6 | 678.16 Thousand |
| 27 Jun, 2025 | 362.4 | 369.95 | 362.25 | 368.2 | 475.91 Thousand |
| 26 Jun, 2025 | 366.0 | 367.35 | 360.35 | 362.4 | 279.57 Thousand |
| 25 Jun, 2025 | 364.9 | 369.5 | 363.5 | 366.4 | 885.42 Thousand |
| 24 Jun, 2025 | 356.8 | 365.0 | 348.4 | 363.5 | 1.51 Million |
| 23 Jun, 2025 | 348.05 | 359.65 | 347.2 | 354.9 | 715.26 Thousand |
| 20 Jun, 2025 | 370.15 | 374.0 | 335.5 | 354.35 | 1.49 Million |
| 19 Jun, 2025 | 369.0 | 376.35 | 363.4 | 372.25 | 844.44 Thousand |
| 18 Jun, 2025 | 360.95 | 371.95 | 357.75 | 369.85 | 579.37 Thousand |
| 17 Jun, 2025 | 364.8 | 368.95 | 360.05 | 361.45 | 755.48 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA