GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 192.95 192.95 184.0 185.14 68.31 Thousand
24 Dec, 2024 192.1 195.78 190.0 190.23 50.38 Thousand
23 Dec, 2024 195.0 201.0 191.7 193.74 54.16 Thousand
20 Dec, 2024 197.5 199.59 191.0 192.64 75.15 Thousand
19 Dec, 2024 196.81 201.19 194.55 196.47 103.75 Thousand
18 Dec, 2024 200.93 202.37 197.0 197.83 60.06 Thousand
17 Dec, 2024 207.0 207.19 196.22 200.93 101.5 Thousand
16 Dec, 2024 206.0 210.79 203.27 205.53 88.73 Thousand
13 Dec, 2024 207.28 210.5 203.0 206.54 56.51 Thousand
12 Dec, 2024 216.2 216.2 205.87 207.82 74.59 Thousand