GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 343.45 | 366.0 | 336.05 | 362.5 | 1.34 Million |
| 13 Jun, 2025 | 334.0 | 347.0 | 328.0 | 343.45 | 904.53 Thousand |
| 12 Jun, 2025 | 335.1 | 340.9 | 329.05 | 338.2 | 799.41 Thousand |
| 11 Jun, 2025 | 317.25 | 339.75 | 317.15 | 335.55 | 992.82 Thousand |
| 10 Jun, 2025 | 310.0 | 324.8 | 307.8 | 318.6 | 1.22 Million |
| 09 Jun, 2025 | 290.0 | 310.2 | 290.0 | 307.8 | 1 Million |
| 06 Jun, 2025 | 292.7 | 297.5 | 286.5 | 292.4 | 610.87 Thousand |
| 05 Jun, 2025 | 286.5 | 298.85 | 282.8 | 292.7 | 592.19 Thousand |
| 04 Jun, 2025 | 298.4 | 298.4 | 284.35 | 287.35 | 201.48 Thousand |
| 03 Jun, 2025 | 300.0 | 306.0 | 296.1 | 297.8 | 285.83 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA