GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 203.0 206.54 189.21 193.86 272.85 Thousand
05 Aug, 2024 211.48 213.0 198.0 200.49 591.24 Thousand
02 Aug, 2024 201.81 224.4 197.67 218.63 966.42 Thousand
01 Aug, 2024 208.9 212.5 202.99 204.88 166.32 Thousand
31 Jul, 2024 207.81 217.0 205.99 208.48 299.3 Thousand
30 Jul, 2024 202.5 209.95 202.5 206.87 219.49 Thousand
29 Jul, 2024 206.98 209.75 200.61 202.79 145.72 Thousand
26 Jul, 2024 205.3 210.0 202.1 204.07 177.96 Thousand
25 Jul, 2024 200.0 209.9 198.0 204.25 210.19 Thousand
24 Jul, 2024 201.12 204.0 201.0 202.76 140.6 Thousand