GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 301.95 | 315.45 | 299.3 | 313.5 | 511.56 Thousand |
| 16 May, 2025 | 312.15 | 313.65 | 300.5 | 304.7 | 294.15 Thousand |
| 15 May, 2025 | 294.0 | 314.3 | 294.0 | 311.85 | 800.05 Thousand |
| 14 May, 2025 | 293.8 | 298.0 | 290.2 | 295.15 | 473.98 Thousand |
| 13 May, 2025 | 295.5 | 300.35 | 292.05 | 295.0 | 215.22 Thousand |
| 12 May, 2025 | 293.9 | 302.0 | 288.3 | 298.1 | 528.08 Thousand |
| 09 May, 2025 | 284.0 | 288.95 | 270.0 | 279.85 | 549.64 Thousand |
| 08 May, 2025 | 299.0 | 309.8 | 288.25 | 291.9 | 478.3 Thousand |
| 07 May, 2025 | 284.0 | 302.0 | 284.0 | 298.55 | 321.49 Thousand |
| 06 May, 2025 | 315.0 | 316.95 | 291.3 | 294.2 | 318.7 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA