GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 203.99 210.0 201.0 207.11 892.17 Thousand
05 Jul, 2024 199.99 199.99 192.35 194.75 186.13 Thousand
04 Jul, 2024 191.21 204.95 191.21 198.39 884 Thousand
03 Jul, 2024 186.9 196.16 179.98 193.7 421.87 Thousand
02 Jul, 2024 178.9 186.9 177.27 184.13 176.05 Thousand
01 Jul, 2024 181.14 182.85 176.68 177.95 143.92 Thousand
28 Jun, 2024 185.0 187.49 178.55 181.14 100.13 Thousand
27 Jun, 2024 186.5 187.4 176.98 183.53 151.49 Thousand
26 Jun, 2024 188.4 188.4 183.15 183.74 129.95 Thousand
25 Jun, 2024 195.9 199.0 184.35 185.74 352.97 Thousand