GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 308.1 | 317.0 | 305.05 | 315.55 | 428.92 Thousand |
| 02 May, 2025 | 315.0 | 319.2 | 308.25 | 308.8 | 390.78 Thousand |
| 30 Apr, 2025 | 318.0 | 319.45 | 310.75 | 315.7 | 503.43 Thousand |
| 29 Apr, 2025 | 320.05 | 325.75 | 313.45 | 320.95 | 507.25 Thousand |
| 28 Apr, 2025 | 310.0 | 326.0 | 308.0 | 320.05 | 328.82 Thousand |
| 25 Apr, 2025 | 333.5 | 341.0 | 309.0 | 311.6 | 338.5 Thousand |
| 24 Apr, 2025 | 326.5 | 335.0 | 319.95 | 330.4 | 728.78 Thousand |
| 23 Apr, 2025 | 324.65 | 328.5 | 313.95 | 325.25 | 702 Thousand |
| 22 Apr, 2025 | 313.5 | 327.2 | 313.05 | 324.6 | 565.06 Thousand |
| 21 Apr, 2025 | 325.0 | 325.05 | 308.1 | 313.45 | 800.78 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA