GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 194.3 197.0 188.0 195.08 558.49 Thousand
21 Jun, 2024 186.0 194.4 181.11 188.6 649.21 Thousand
20 Jun, 2024 182.6 188.05 171.05 183.31 427.04 Thousand
19 Jun, 2024 186.0 189.0 178.59 181.48 218.11 Thousand
18 Jun, 2024 179.9 189.9 176.78 184.04 1.21 Million
14 Jun, 2024 172.35 177.97 171.0 171.46 427.12 Thousand
13 Jun, 2024 150.0 175.0 148.59 170.38 1.77 Million
12 Jun, 2024 146.25 151.0 146.25 147.98 74.23 Thousand
11 Jun, 2024 150.0 150.0 144.22 144.81 54.76 Thousand
10 Jun, 2024 147.82 150.69 143.6 149.44 192.84 Thousand