GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 310.0 | 325.5 | 307.4 | 323.05 | 468.49 Thousand |
| 16 Apr, 2025 | 312.0 | 317.0 | 306.1 | 312.45 | 277.6 Thousand |
| 15 Apr, 2025 | 328.55 | 329.0 | 310.5 | 314.05 | 487.72 Thousand |
| 11 Apr, 2025 | 324.0 | 329.95 | 318.0 | 325.65 | 929.93 Thousand |
| 09 Apr, 2025 | 310.0 | 320.85 | 302.5 | 319.0 | 800.31 Thousand |
| 08 Apr, 2025 | 312.7 | 319.7 | 297.5 | 306.95 | 849.54 Thousand |
| 07 Apr, 2025 | 255.55 | 310.0 | 252.0 | 303.6 | 683.15 Thousand |
| 04 Apr, 2025 | 304.85 | 313.05 | 295.05 | 298.45 | 817.27 Thousand |
| 03 Apr, 2025 | 282.7 | 310.0 | 276.5 | 304.85 | 1.25 Million |
| 02 Apr, 2025 | 284.0 | 287.0 | 275.3 | 282.7 | 521.13 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA