GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 211.7 | 224.5 | 206.55 | 219.5 | 190.17 Thousand |
| 25 Oct, 2024 | 221.45 | 224.65 | 205.2 | 208.55 | 252.78 Thousand |
| 24 Oct, 2024 | 219.9 | 234.0 | 216.0 | 223.3 | 278.76 Thousand |
| 23 Oct, 2024 | 214.45 | 223.2 | 205.2 | 218.5 | 180.22 Thousand |
| 22 Oct, 2024 | 223.0 | 223.9 | 210.0 | 211.3 | 110.86 Thousand |
| 21 Oct, 2024 | 229.4 | 231.7 | 220.0 | 220.8 | 68.32 Thousand |
| 18 Oct, 2024 | 232.0 | 232.0 | 225.0 | 227.15 | 91.4 Thousand |
| 17 Oct, 2024 | 239.85 | 239.85 | 229.0 | 230.65 | 72.53 Thousand |
| 16 Oct, 2024 | 235.2 | 239.95 | 234.0 | 238.0 | 59.87 Thousand |
| 15 Oct, 2024 | 238.0 | 242.0 | 232.0 | 234.2 | 80.9 Thousand |
2815
BWN
2209
SHEZF
INCI
3901