GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 266.05 285.0 261.05 282.75 581.36 Thousand
28 Mar, 2025 274.7 275.89 258.89 266.07 290.81 Thousand
27 Mar, 2025 262.25 274.4 262.25 270.64 294.39 Thousand
26 Mar, 2025 271.55 274.88 263.0 267.97 496.1 Thousand
25 Mar, 2025 283.0 283.95 268.09 271.43 355.07 Thousand
24 Mar, 2025 279.8 283.0 276.0 278.88 604.17 Thousand
21 Mar, 2025 282.39 284.99 273.35 276.7 486.45 Thousand
20 Mar, 2025 284.0 288.67 278.15 280.77 586.67 Thousand
19 Mar, 2025 270.0 288.0 269.32 283.59 531.1 Thousand
18 Mar, 2025 272.58 272.58 272.58 272.58 402.97 Thousand