GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 238.6 | 241.25 | 235.05 | 237.0 | 118.13 Thousand |
| 11 Oct, 2024 | 240.9 | 242.65 | 235.0 | 236.7 | 95.46 Thousand |
| 10 Oct, 2024 | 244.25 | 248.85 | 237.1 | 239.7 | 154.13 Thousand |
| 09 Oct, 2024 | 241.05 | 247.0 | 236.65 | 245.25 | 180.76 Thousand |
| 08 Oct, 2024 | 212.0 | 256.0 | 208.45 | 245.2 | 903.68 Thousand |
| 07 Oct, 2024 | 242.0 | 242.0 | 206.85 | 214.05 | 421.05 Thousand |
| 04 Oct, 2024 | 248.0 | 248.95 | 238.4 | 240.95 | 152.22 Thousand |
| 03 Oct, 2024 | 252.0 | 254.7 | 241.0 | 247.5 | 180.78 Thousand |
| 01 Oct, 2024 | 255.05 | 259.5 | 252.7 | 257.6 | 156.47 Thousand |
| 30 Sep, 2024 | 251.0 | 263.8 | 251.0 | 255.05 | 426.71 Thousand |
2815
BWN
2209
SHEZF
INCI
3901