GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 143.65 147.0 143.0 143.45 27.73 Thousand
23 May, 2024 144.0 152.0 144.0 145.85 35.25 Thousand
22 May, 2024 147.95 147.95 142.55 143.8 27.78 Thousand
21 May, 2024 146.25 148.9 144.5 145.85 54.89 Thousand
18 May, 2024 144.95 147.0 140.0 146.25 50.58 Thousand
17 May, 2024 138.3 146.05 134.5 143.05 117.52 Thousand
16 May, 2024 138.0 139.95 137.1 138.3 24.26 Thousand
15 May, 2024 141.3 141.3 137.8 138.35 36.24 Thousand
14 May, 2024 138.25 140.9 135.2 139.5 40.36 Thousand
13 May, 2024 140.05 140.05 134.05 136.3 45.83 Thousand