GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 224.4 | 224.4 | 211.0 | 219.66 | 256.53 Thousand |
| 27 Feb, 2025 | 232.0 | 232.0 | 217.52 | 227.84 | 308.9 Thousand |
| 25 Feb, 2025 | 222.37 | 234.53 | 221.4 | 229.89 | 272.65 Thousand |
| 24 Feb, 2025 | 218.0 | 231.9 | 211.6 | 220.54 | 645.76 Thousand |
| 21 Feb, 2025 | 219.5 | 223.3 | 214.11 | 217.48 | 203.03 Thousand |
| 20 Feb, 2025 | 217.63 | 224.0 | 216.01 | 219.58 | 281.34 Thousand |
| 19 Feb, 2025 | 215.01 | 223.4 | 214.07 | 217.64 | 460.37 Thousand |
| 18 Feb, 2025 | 222.0 | 227.98 | 200.25 | 215.71 | 502.69 Thousand |
| 17 Feb, 2025 | 229.0 | 231.95 | 218.05 | 220.35 | 502.72 Thousand |
| 14 Feb, 2025 | 238.0 | 243.0 | 226.0 | 229.12 | 766.75 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA