GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 261.0 267.05 260.9 263.7 16.8 Thousand
13 Sep, 2024 250.95 258.6 248.55 255.8 200.32 Thousand
12 Sep, 2024 252.0 254.9 247.2 248.25 200.32 Thousand
11 Sep, 2024 259.6 260.95 248.0 249.65 174.46 Thousand
10 Sep, 2024 254.75 262.95 254.3 257.35 174.46 Thousand
09 Sep, 2024 255.0 256.9 247.8 252.75 289.64 Thousand
08 Sep, 2024 255.0 256.9 247.8 252.75 289.64 Thousand
06 Sep, 2024 260.0 263.7 252.55 256.25 262.58 Thousand
05 Sep, 2024 262.0 266.0 258.1 260.85 262.58 Thousand
04 Sep, 2024 255.0 266.25 253.5 260.2 294.03 Thousand