GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 221.05 240.0 219.85 237.79 1.3 Million
30 Jan, 2025 205.0 222.97 205.0 221.21 613.62 Thousand
29 Jan, 2025 207.0 213.39 206.95 207.31 71.27 Thousand
28 Jan, 2025 212.5 216.58 201.99 207.43 329.83 Thousand
27 Jan, 2025 214.05 218.0 208.1 216.22 492.23 Thousand
24 Jan, 2025 225.0 225.0 212.5 214.63 91.64 Thousand
23 Jan, 2025 218.07 225.96 215.5 221.88 393.35 Thousand
22 Jan, 2025 208.68 219.25 207.35 218.35 434.02 Thousand
21 Jan, 2025 210.26 217.98 207.22 209.74 211.34 Thousand
20 Jan, 2025 204.0 214.0 200.4 210.22 310.58 Thousand