GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 199.19 | 203.0 | 197.1 | 198.96 | 57.98 Thousand |
| 02 Jan, 2025 | 201.0 | 202.75 | 196.05 | 199.19 | 78.4 Thousand |
| 01 Jan, 2025 | 200.0 | 205.3 | 199.1 | 200.31 | 89.56 Thousand |
| 31 Dec, 2024 | 199.76 | 209.0 | 194.56 | 201.76 | 250.37 Thousand |
| 30 Dec, 2024 | 184.0 | 212.0 | 181.73 | 199.86 | 798.75 Thousand |
| 27 Dec, 2024 | 186.05 | 188.52 | 178.0 | 184.31 | 94.63 Thousand |
| 26 Dec, 2024 | 192.95 | 192.95 | 184.0 | 185.14 | 68.31 Thousand |
| 24 Dec, 2024 | 192.1 | 195.78 | 190.0 | 190.23 | 50.38 Thousand |
| 23 Dec, 2024 | 195.0 | 201.0 | 191.7 | 193.74 | 54.16 Thousand |
| 20 Dec, 2024 | 197.5 | 199.59 | 191.0 | 192.64 | 75.15 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA