GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 206.98 | 209.75 | 200.61 | 202.79 | 145.72 Thousand |
| 26 Jul, 2024 | 205.3 | 210.0 | 202.1 | 204.07 | 177.96 Thousand |
| 25 Jul, 2024 | 200.0 | 209.9 | 198.0 | 204.25 | 210.19 Thousand |
| 24 Jul, 2024 | 201.12 | 204.0 | 201.0 | 202.76 | 140.6 Thousand |
| 23 Jul, 2024 | 203.0 | 203.0 | 190.43 | 201.12 | 200.59 Thousand |
| 22 Jul, 2024 | 195.0 | 204.0 | 191.35 | 201.62 | 257.57 Thousand |
| 19 Jul, 2024 | 204.0 | 204.0 | 191.3 | 193.85 | 217.48 Thousand |
| 18 Jul, 2024 | 208.0 | 210.25 | 202.0 | 202.58 | 168.87 Thousand |
| 16 Jul, 2024 | 214.0 | 216.29 | 206.0 | 208.5 | 242.37 Thousand |
| 15 Jul, 2024 | 209.7 | 213.7 | 204.11 | 211.44 | 235.66 Thousand |
2815
BWN
2209
SHEZF
INCI
3901