GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 160.8 165.0 153.35 155.05 140.56 Thousand
06 Mar, 2024 164.1 164.15 158.15 159.95 91.16 Thousand
05 Mar, 2024 167.25 169.4 161.65 162.5 117.96 Thousand
04 Mar, 2024 173.3 176.5 161.1 165.6 308.18 Thousand
02 Mar, 2024 182.0 182.0 171.05 172.3 149.82 Thousand
01 Mar, 2024 184.85 185.5 179.1 180.05 150.74 Thousand
29 Feb, 2024 173.7 184.8 172.75 183.9 148.42 Thousand
28 Feb, 2024 178.85 180.6 172.2 173.7 78.06 Thousand
27 Feb, 2024 178.6 180.2 176.5 177.95 27.87 Thousand
26 Feb, 2024 183.4 183.95 177.1 178.3 56.75 Thousand