GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 217.95 246.0 214.78 233.38 2.15 Million
09 Aug, 2024 213.85 225.0 208.56 216.92 1.31 Million
08 Aug, 2024 204.0 205.92 200.0 203.47 144.74 Thousand
07 Aug, 2024 199.0 203.0 195.5 202.06 101.62 Thousand
06 Aug, 2024 203.0 206.54 189.21 193.86 272.85 Thousand
05 Aug, 2024 211.48 213.0 198.0 200.49 591.24 Thousand
02 Aug, 2024 201.81 224.4 197.67 218.63 966.42 Thousand
01 Aug, 2024 208.9 212.5 202.99 204.88 166.32 Thousand
31 Jul, 2024 207.81 217.0 205.99 208.48 299.3 Thousand
30 Jul, 2024 202.5 209.95 202.5 206.87 219.49 Thousand