GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 193.4 197.85 192.15 196.4 127.11 Thousand
24 Jan, 2024 186.5 198.0 185.3 192.15 314.9 Thousand
23 Jan, 2024 189.2 191.0 185.05 186.55 59.13 Thousand
22 Jan, 2024 186.8 186.8 186.8 186.8 -
20 Jan, 2024 185.55 193.8 185.1 189.2 96.49 Thousand
19 Jan, 2024 189.65 189.7 185.05 186.8 60.78 Thousand
18 Jan, 2024 187.5 189.6 182.75 186.9 86.42 Thousand
17 Jan, 2024 190.45 190.75 188.0 189.05 63.79 Thousand
16 Jan, 2024 192.0 198.0 189.4 190.45 217.39 Thousand
15 Jan, 2024 188.0 194.0 187.95 192.35 133.71 Thousand