GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 199.71 201.39 196.0 197.77 39.52 Thousand
19 Nov, 2024 198.58 205.91 198.58 200.52 38.21 Thousand
18 Nov, 2024 202.99 203.9 195.54 198.57 71.69 Thousand
14 Nov, 2024 200.0 208.28 200.0 202.35 73.77 Thousand
13 Nov, 2024 211.0 211.85 195.31 198.48 109.66 Thousand
12 Nov, 2024 216.75 216.75 209.22 210.75 32.21 Thousand
11 Nov, 2024 216.55 218.0 211.44 214.61 56.61 Thousand
08 Nov, 2024 220.9 220.99 214.43 216.52 56.62 Thousand
07 Nov, 2024 221.34 226.63 219.0 220.6 63.11 Thousand
06 Nov, 2024 216.9 224.55 216.0 219.19 92.25 Thousand