GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 216.8 216.8 206.7 208.9 292.58 Thousand
13 Dec, 2023 207.9 219.0 201.75 214.7 856.05 Thousand
12 Dec, 2023 193.8 209.85 193.35 207.3 1.02 Million
11 Dec, 2023 188.45 198.0 187.55 192.5 259.09 Thousand
08 Dec, 2023 190.5 190.5 186.2 188.45 91.02 Thousand
07 Dec, 2023 188.8 191.7 187.15 189.0 76.85 Thousand
06 Dec, 2023 197.35 199.0 189.0 190.1 233.16 Thousand
05 Dec, 2023 188.05 198.4 186.15 195.4 258.72 Thousand
04 Dec, 2023 192.5 192.5 187.55 188.05 45.76 Thousand
01 Dec, 2023 190.25 193.3 188.2 189.65 53.83 Thousand